Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3490.0 3500.0 3450.0 3480.0 1400.00
21 Feb, 2024 3500.0 3500.0 3465.0 3500.0 400.00
20 Feb, 2024 3500.0 3500.0 3500.0 3500.0 300.00
19 Feb, 2024 3465.0 3495.0 3465.0 3495.0 300.00
16 Feb, 2024 3480.0 3500.0 3480.0 3480.0 900.00
15 Feb, 2024 3480.0 3480.0 3480.0 3480.0 100.00
14 Feb, 2024 3475.0 3475.0 3470.0 3470.0 400.00
13 Feb, 2024 3535.0 3570.0 3480.0 3480.0 4400.00
09 Feb, 2024 3500.0 3500.0 3495.0 3495.0 1000.00
08 Feb, 2024 3500.0 3500.0 3500.0 3500.0 -