Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 4250.0 | 4250.0 | 4180.0 | 4180.0 | 900.00 |
| 17 Jul, 2024 | 4240.0 | 4240.0 | 4170.0 | 4240.0 | 900.00 |
| 16 Jul, 2024 | 4245.0 | 4245.0 | 4245.0 | 4245.0 | 200.00 |
| 12 Jul, 2024 | 4190.0 | 4190.0 | 4190.0 | 4190.0 | 200.00 |
| 11 Jul, 2024 | 4190.0 | 4190.0 | 4190.0 | 4190.0 | 200.00 |
| 10 Jul, 2024 | 4200.0 | 4200.0 | 4200.0 | 4200.0 | - |
| 09 Jul, 2024 | 4175.0 | 4270.0 | 4105.0 | 4200.0 | 700.00 |
| 08 Jul, 2024 | 4300.0 | 4300.0 | 4210.0 | 4245.0 | 1000.00 |
| 05 Jul, 2024 | 4295.0 | 4295.0 | 4295.0 | 4295.0 | 100.00 |
| 04 Jul, 2024 | 4290.0 | 4295.0 | 4230.0 | 4295.0 | 800.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY