Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3320.0 3340.0 3310.0 3340.0 1100.00
06 Dec, 2023 3315.0 3320.0 3305.0 3310.0 1700.00
05 Dec, 2023 3340.0 3340.0 3320.0 3335.0 2300.00
04 Dec, 2023 3345.0 3350.0 3330.0 3330.0 1700.00
01 Dec, 2023 3335.0 3340.0 3335.0 3340.0 300.00
30 Nov, 2023 3345.0 3345.0 3345.0 3345.0 300.00
29 Nov, 2023 3345.0 3345.0 3345.0 3345.0 200.00
28 Nov, 2023 3330.0 3345.0 3330.0 3345.0 500.00
27 Nov, 2023 3350.0 3350.0 3330.0 3330.0 500.00
24 Nov, 2023 3330.0 3350.0 3330.0 3350.0 700.00