Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3560.0 | 3565.0 | 3555.0 | 3565.0 | 1200.00 |
| 07 May, 2024 | 3550.0 | 3550.0 | 3545.0 | 3550.0 | 1000.00 |
| 02 May, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | 200.00 |
| 01 May, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | 200.00 |
| 30 Apr, 2024 | 3530.0 | 3545.0 | 3530.0 | 3540.0 | 700.00 |
| 26 Apr, 2024 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | 100.00 |
| 25 Apr, 2024 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | 500.00 |
| 24 Apr, 2024 | 3530.0 | 3530.0 | 3520.0 | 3520.0 | 500.00 |
| 23 Apr, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | 100.00 |
| 22 Apr, 2024 | 3515.0 | 3515.0 | 3515.0 | 3515.0 | 200.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY