Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3385.0 3550.0 3385.0 3470.0 11.7 Thousand
07 Nov, 2023 3360.0 3360.0 3340.0 3340.0 300.00
06 Nov, 2023 3340.0 3350.0 3340.0 3350.0 1200.00
02 Nov, 2023 3340.0 3340.0 3325.0 3335.0 1000.00
01 Nov, 2023 3335.0 3385.0 3335.0 3385.0 500.00
31 Oct, 2023 3330.0 3330.0 3330.0 3330.0 300.00
30 Oct, 2023 3330.0 3330.0 3330.0 3330.0 -
27 Oct, 2023 3360.0 3360.0 3330.0 3330.0 500.00
26 Oct, 2023 3335.0 3335.0 3335.0 3335.0 100.00
25 Oct, 2023 3385.0 3385.0 3335.0 3335.0 600.00