Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | - |
| 21 Mar, 2024 | 3505.0 | 3505.0 | 3485.0 | 3500.0 | 500.00 |
| 19 Mar, 2024 | 3505.0 | 3510.0 | 3500.0 | 3505.0 | 1100.00 |
| 18 Mar, 2024 | 3500.0 | 3500.0 | 3470.0 | 3470.0 | 200.00 |
| 15 Mar, 2024 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 100.00 |
| 14 Mar, 2024 | 3500.0 | 3500.0 | 3500.0 | 3500.0 | 200.00 |
| 13 Mar, 2024 | 3505.0 | 3505.0 | 3455.0 | 3455.0 | 600.00 |
| 12 Mar, 2024 | 3505.0 | 3505.0 | 3450.0 | 3450.0 | 400.00 |
| 11 Mar, 2024 | 3465.0 | 3505.0 | 3465.0 | 3505.0 | 200.00 |
| 08 Mar, 2024 | 3460.0 | 3510.0 | 3460.0 | 3510.0 | 1000.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY