Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3390.0 3390.0 3340.0 3340.0 700.00
23 Oct, 2023 3350.0 3350.0 3350.0 3350.0 300.00
20 Oct, 2023 3335.0 3335.0 3335.0 3335.0 300.00
19 Oct, 2023 3335.0 3340.0 3335.0 3335.0 600.00
18 Oct, 2023 3380.0 3380.0 3380.0 3380.0 -
17 Oct, 2023 3380.0 3380.0 3380.0 3380.0 100.00
16 Oct, 2023 3355.0 3355.0 3340.0 3350.0 500.00
13 Oct, 2023 3380.0 3380.0 3355.0 3355.0 300.00
12 Oct, 2023 3380.0 3380.0 3380.0 3380.0 100.00
11 Oct, 2023 3380.0 3380.0 3380.0 3380.0 800.00