Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 3355.0 3395.0 3355.0 3395.0 700.00
06 Oct, 2023 3355.0 3385.0 3335.0 3385.0 1600.00
05 Oct, 2023 3355.0 3365.0 3355.0 3355.0 700.00
04 Oct, 2023 3415.0 3415.0 3345.0 3365.0 1000.00
03 Oct, 2023 3420.0 3420.0 3415.0 3415.0 600.00
02 Oct, 2023 3450.0 3495.0 3415.0 3420.0 2700.00
29 Sep, 2023 3455.0 3455.0 3450.0 3450.0 1100.00
28 Sep, 2023 3470.0 3500.0 3415.0 3455.0 5300.00
27 Sep, 2023 3655.0 3710.0 3630.0 3710.0 6900.00
26 Sep, 2023 3615.0 3655.0 3615.0 3655.0 6100.00