Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3450.0 3495.0 3415.0 3420.0 2700.00
29 Sep, 2023 3455.0 3455.0 3450.0 3450.0 1100.00
28 Sep, 2023 3470.0 3500.0 3415.0 3455.0 5300.00
27 Sep, 2023 3655.0 3710.0 3630.0 3710.0 6900.00
26 Sep, 2023 3615.0 3655.0 3615.0 3655.0 6100.00
25 Sep, 2023 3625.0 3625.0 3610.0 3610.0 2900.00
22 Sep, 2023 3615.0 3625.0 3600.0 3615.0 2700.00
21 Sep, 2023 3610.0 3615.0 3605.0 3615.0 700.00
20 Sep, 2023 3610.0 3620.0 3610.0 3615.0 2500.00
19 Sep, 2023 3615.0 3615.0 3610.0 3610.0 1400.00