Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3520.0 | 3530.0 | 3510.0 | 3530.0 | 300.00 |
| 18 Apr, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | 800.00 |
| 17 Apr, 2024 | 3530.0 | 3530.0 | 3530.0 | 3530.0 | 200.00 |
| 16 Apr, 2024 | 3520.0 | 3535.0 | 3520.0 | 3535.0 | 700.00 |
| 15 Apr, 2024 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | 700.00 |
| 12 Apr, 2024 | 3510.0 | 3510.0 | 3510.0 | 3510.0 | 200.00 |
| 11 Apr, 2024 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | - |
| 10 Apr, 2024 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | - |
| 09 Apr, 2024 | 3505.0 | 3520.0 | 3505.0 | 3520.0 | 700.00 |
| 08 Apr, 2024 | 3510.0 | 3510.0 | 3510.0 | 3510.0 | - |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY