Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4150.0 | 4155.0 | 4075.0 | 4145.0 | 2000.00 |
| 25 Aug, 2024 | 4150.0 | 4155.0 | 4075.0 | 4145.0 | 2000.00 |
| 23 Aug, 2024 | 4085.0 | 4085.0 | 4075.0 | 4075.0 | 600.00 |
| 22 Aug, 2024 | 4085.0 | 4085.0 | 4085.0 | 4085.0 | 100.00 |
| 21 Aug, 2024 | 4085.0 | 4085.0 | 4085.0 | 4085.0 | - |
| 20 Aug, 2024 | 4085.0 | 4085.0 | 4085.0 | 4085.0 | - |
| 19 Aug, 2024 | 4085.0 | 4085.0 | 4085.0 | 4085.0 | 100.00 |
| 18 Aug, 2024 | 4085.0 | 4085.0 | 4085.0 | 4085.0 | 100.00 |
| 16 Aug, 2024 | 4045.0 | 4065.0 | 4045.0 | 4050.0 | 1400.00 |
| 15 Aug, 2024 | 4050.0 | 4050.0 | 4050.0 | 4050.0 | - |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY