Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3980.0 3980.0 3925.0 3965.0 500.00
05 Jun, 2024 3980.0 3980.0 3980.0 3980.0 200.00
04 Jun, 2024 3985.0 3985.0 3865.0 3970.0 1000.00
03 Jun, 2024 3925.0 3980.0 3925.0 3975.0 700.00
31 May, 2024 3995.0 3995.0 3855.0 3915.0 600.00
30 May, 2024 3965.0 3975.0 3895.0 3940.0 1100.00
29 May, 2024 3830.0 3840.0 3830.0 3840.0 500.00
28 May, 2024 3815.0 3825.0 3800.0 3800.0 400.00
27 May, 2024 3810.0 3815.0 3765.0 3785.0 1100.00
24 May, 2024 3705.0 3800.0 3705.0 3800.0 300.00