Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3730.0 | 3730.0 | 3730.0 | 3730.0 | - |
| 18 Oct, 2024 | 3730.0 | 3730.0 | 3730.0 | 3730.0 | - |
| 17 Oct, 2024 | 3740.0 | 3740.0 | 3730.0 | 3730.0 | 300.00 |
| 16 Oct, 2024 | 3735.0 | 3735.0 | 3735.0 | 3735.0 | 300.00 |
| 15 Oct, 2024 | 3730.0 | 3735.0 | 3730.0 | 3735.0 | 500.00 |
| 11 Oct, 2024 | 3750.0 | 3795.0 | 3750.0 | 3795.0 | 500.00 |
| 10 Oct, 2024 | 3805.0 | 3805.0 | 3805.0 | 3805.0 | 100.00 |
| 09 Oct, 2024 | 3850.0 | 3850.0 | 3810.0 | 3840.0 | 900.00 |
| 08 Oct, 2024 | 3855.0 | 3855.0 | 3855.0 | 3855.0 | - |
| 07 Oct, 2024 | 3855.0 | 3855.0 | 3855.0 | 3855.0 | 100.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY