Masaru Corporation (1795.T)
JPY 3945.0
(0.9%)
JPY 3945.0
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 3760.0 | 3760.0 | 3760.0 | 3760.0 | - |
| 17 Jan, 2025 | 3760.0 | 3760.0 | 3760.0 | 3760.0 | - |
| 16 Jan, 2025 | 3760.0 | 3760.0 | 3760.0 | 3760.0 | 600.00 |
| 15 Jan, 2025 | 3830.0 | 3830.0 | 3825.0 | 3830.0 | 1600.00 |
| 14 Jan, 2025 | 3840.0 | 3840.0 | 3840.0 | 3840.0 | - |
| 10 Jan, 2025 | 3760.0 | 3840.0 | 3750.0 | 3840.0 | 1400.00 |
| 09 Jan, 2025 | 3800.0 | 3800.0 | 3760.0 | 3760.0 | 300.00 |
| 08 Jan, 2025 | 3845.0 | 3845.0 | 3845.0 | 3845.0 | - |
| 07 Jan, 2025 | 3845.0 | 3845.0 | 3845.0 | 3845.0 | - |
| 06 Jan, 2025 | 3855.0 | 3855.0 | 3800.0 | 3845.0 | 800.00 |
SHVTF
SATLF
QMDT
300206
METCB
AKBTY