Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4135.0 4180.0 4135.0 4170.0 800.00
27 Aug, 2024 4135.0 4135.0 4135.0 4135.0 300.00
26 Aug, 2024 4150.0 4155.0 4075.0 4145.0 2000.00
25 Aug, 2024 4150.0 4155.0 4075.0 4145.0 2000.00
23 Aug, 2024 4085.0 4085.0 4075.0 4075.0 600.00
22 Aug, 2024 4085.0 4085.0 4085.0 4085.0 100.00
21 Aug, 2024 4085.0 4085.0 4085.0 4085.0 -
20 Aug, 2024 4085.0 4085.0 4085.0 4085.0 -
19 Aug, 2024 4085.0 4085.0 4085.0 4085.0 100.00
18 Aug, 2024 4085.0 4085.0 4085.0 4085.0 100.00