Masaru Corporation (1795.T)

JPY 3735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 3740.0 3740.0 3740.0 3740.0 100.00
23 Oct, 2024 3725.0 3730.0 3725.0 3730.0 300.00
22 Oct, 2024 3750.0 3750.0 3720.0 3720.0 300.00
21 Oct, 2024 3730.0 3730.0 3730.0 3730.0 -
18 Oct, 2024 3730.0 3730.0 3730.0 3730.0 -
17 Oct, 2024 3740.0 3740.0 3730.0 3730.0 300.00
16 Oct, 2024 3735.0 3735.0 3735.0 3735.0 300.00
15 Oct, 2024 3730.0 3735.0 3730.0 3735.0 500.00
11 Oct, 2024 3750.0 3795.0 3750.0 3795.0 500.00
10 Oct, 2024 3805.0 3805.0 3805.0 3805.0 100.00