Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4980.0 4980.0 4890.0 4960.0 1200.00
24 Nov, 2023 4980.0 4980.0 4980.0 4980.0 100.00
22 Nov, 2023 4965.0 4965.0 4965.0 4965.0 -
21 Nov, 2023 5000.0 5000.0 4965.0 4965.0 200.00
20 Nov, 2023 4950.0 4950.0 4950.0 4950.0 -
17 Nov, 2023 4950.0 4950.0 4950.0 4950.0 100.00
16 Nov, 2023 4950.0 4950.0 4950.0 4950.0 -
15 Nov, 2023 4950.0 4950.0 4950.0 4950.0 300.00
14 Nov, 2023 4950.0 4950.0 4950.0 4950.0 -
13 Nov, 2023 4950.0 4950.0 4950.0 4950.0 -