Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 5040.0 5040.0 5040.0 5040.0 100.00
11 Oct, 2023 5100.0 5100.0 5100.0 5100.0 100.00
10 Oct, 2023 5060.0 5060.0 5060.0 5060.0 -
06 Oct, 2023 5060.0 5060.0 5060.0 5060.0 -
05 Oct, 2023 5060.0 5060.0 5060.0 5060.0 200.00
04 Oct, 2023 5130.0 5150.0 5060.0 5060.0 700.00
03 Oct, 2023 5310.0 5310.0 5210.0 5230.0 700.00
02 Oct, 2023 5310.0 5310.0 5310.0 5310.0 100.00
29 Sep, 2023 5100.0 5300.0 5100.0 5210.0 1300.00
28 Sep, 2023 5110.0 5110.0 5080.0 5080.0 200.00