Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5150.0 5300.0 5150.0 5210.0 500.00
26 Sep, 2023 5100.0 5150.0 5100.0 5150.0 200.00
25 Sep, 2023 5100.0 5100.0 5100.0 5100.0 500.00
22 Sep, 2023 5100.0 5100.0 5100.0 5100.0 300.00
21 Sep, 2023 5120.0 5120.0 5020.0 5100.0 500.00
20 Sep, 2023 5230.0 5230.0 5100.0 5120.0 500.00
19 Sep, 2023 5330.0 5330.0 5300.0 5300.0 200.00
15 Sep, 2023 5270.0 5270.0 5230.0 5230.0 300.00
14 Sep, 2023 5280.0 5280.0 5200.0 5270.0 500.00