Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4980.0
(-0.1%)
JPY 4980.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5300.0 | 5330.0 | 5300.0 | 5330.0 | 300.00 |
| 09 Jun, 2025 | 5230.0 | 5230.0 | 5230.0 | 5230.0 | 100.00 |
| 06 Jun, 2025 | 5260.0 | 5260.0 | 5200.0 | 5230.0 | 800.00 |
| 05 Jun, 2025 | 5170.0 | 5200.0 | 5170.0 | 5200.0 | 800.00 |
| 04 Jun, 2025 | 5140.0 | 5180.0 | 5100.0 | 5170.0 | 1000.00 |
| 03 Jun, 2025 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 100.00 |
| 02 Jun, 2025 | 5090.0 | 5100.0 | 5090.0 | 5100.0 | 400.00 |
| 30 May, 2025 | 5040.0 | 5070.0 | 5020.0 | 5070.0 | 600.00 |
| 29 May, 2025 | 5010.0 | 5010.0 | 5010.0 | 5010.0 | - |
| 28 May, 2025 | 5020.0 | 5020.0 | 5010.0 | 5010.0 | 300.00 |
002753
6156
4463
7162
QUESTCAP
7514