Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4810.0 4920.0 4810.0 4920.0 500.00
27 Dec, 2024 4880.0 4880.0 4880.0 4880.0 -
26 Dec, 2024 4880.0 4880.0 4880.0 4880.0 -
25 Dec, 2024 4880.0 4880.0 4880.0 4880.0 -
24 Dec, 2024 4900.0 4900.0 4880.0 4880.0 500.00
23 Dec, 2024 4900.0 4900.0 4900.0 4900.0 100.00
20 Dec, 2024 4905.0 4905.0 4900.0 4900.0 300.00
19 Dec, 2024 4900.0 4900.0 4900.0 4900.0 -
18 Dec, 2024 4950.0 4950.0 4900.0 4900.0 200.00
17 Dec, 2024 4880.0 4880.0 4880.0 4880.0 -