Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4955.0
(0.0%)
JPY 4955.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4920.0 | 4995.0 | 4920.0 | 4995.0 | 800.00 |
| 09 Apr, 2025 | 4785.0 | 4890.0 | 4760.0 | 4890.0 | 900.00 |
| 08 Apr, 2025 | 4800.0 | 4900.0 | 4800.0 | 4900.0 | 1200.00 |
| 07 Apr, 2025 | 4710.0 | 4870.0 | 4710.0 | 4710.0 | 2500.00 |
| 04 Apr, 2025 | 5050.0 | 5180.0 | 4830.0 | 4830.0 | 2600.00 |
| 03 Apr, 2025 | 4910.0 | 5080.0 | 4880.0 | 5080.0 | 1000.00 |
| 02 Apr, 2025 | 5020.0 | 5030.0 | 4990.0 | 4990.0 | 1000.00 |
| 01 Apr, 2025 | 5000.0 | 5260.0 | 5000.0 | 5000.0 | 1600.00 |
| 31 Mar, 2025 | 5050.0 | 5090.0 | 5000.0 | 5000.0 | 3900.00 |
| 28 Mar, 2025 | 5280.0 | 5380.0 | 5270.0 | 5350.0 | 1500.00 |
002753
6156
4463
7162
QUESTCAP
7514