Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 4880.0 4880.0 4880.0 4880.0 100.00
13 Dec, 2024 4845.0 4845.0 4845.0 4845.0 100.00
12 Dec, 2024 4820.0 4870.0 4820.0 4870.0 300.00
11 Dec, 2024 4985.0 4985.0 4820.0 4820.0 1300.00
10 Dec, 2024 4900.0 4985.0 4900.0 4985.0 1300.00
09 Dec, 2024 4930.0 4930.0 4900.0 4900.0 200.00
06 Dec, 2024 4950.0 4980.0 4950.0 4980.0 300.00
05 Dec, 2024 4900.0 4900.0 4900.0 4900.0 -
04 Dec, 2024 4865.0 4900.0 4865.0 4900.0 200.00
03 Dec, 2024 4850.0 4850.0 4850.0 4850.0 200.00