Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 4800.0 4800.0 4800.0 4800.0 100.00
15 Nov, 2024 4780.0 4780.0 4780.0 4780.0 100.00
14 Nov, 2024 4770.0 4770.0 4770.0 4770.0 100.00
13 Nov, 2024 4760.0 4760.0 4760.0 4760.0 -
12 Nov, 2024 4760.0 4760.0 4760.0 4760.0 300.00
11 Nov, 2024 4800.0 4800.0 4800.0 4800.0 100.00
08 Nov, 2024 4825.0 4860.0 4800.0 4800.0 400.00
07 Nov, 2024 4760.0 4760.0 4755.0 4755.0 300.00
06 Nov, 2024 4790.0 4790.0 4745.0 4750.0 900.00
05 Nov, 2024 4735.0 4860.0 4735.0 4860.0 1200.00