Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4955.0
(0.0%)
JPY 4955.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 100.00 |
| 11 Mar, 2025 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 100.00 |
| 10 Mar, 2025 | 5060.0 | 5060.0 | 5030.0 | 5030.0 | 200.00 |
| 07 Mar, 2025 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 300.00 |
| 06 Mar, 2025 | 4990.0 | 5050.0 | 4915.0 | 5010.0 | 1300.00 |
| 05 Mar, 2025 | 4985.0 | 4990.0 | 4985.0 | 4990.0 | 200.00 |
| 04 Mar, 2025 | 4930.0 | 4930.0 | 4930.0 | 4930.0 | 100.00 |
| 03 Mar, 2025 | 4920.0 | 4930.0 | 4905.0 | 4905.0 | 700.00 |
| 28 Feb, 2025 | 4925.0 | 4925.0 | 4870.0 | 4915.0 | 1300.00 |
| 27 Feb, 2025 | 4830.0 | 4900.0 | 4830.0 | 4855.0 | 300.00 |
002753
6156
4463
7162
QUESTCAP
7514