Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 4725.0 4725.0 4725.0 4725.0 100.00
31 Oct, 2024 4720.0 4720.0 4720.0 4720.0 -
30 Oct, 2024 4720.0 4720.0 4720.0 4720.0 -
29 Oct, 2024 4720.0 4720.0 4720.0 4720.0 100.00
28 Oct, 2024 4710.0 4720.0 4710.0 4720.0 400.00
25 Oct, 2024 4690.0 4695.0 4690.0 4695.0 400.00
24 Oct, 2024 4690.0 4690.0 4690.0 4690.0 200.00
23 Oct, 2024 4690.0 4690.0 4690.0 4690.0 -
22 Oct, 2024 4690.0 4690.0 4690.0 4690.0 -
21 Oct, 2024 4690.0 4690.0 4690.0 4690.0 -