Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4800.0 | 4800.0 | 4800.0 | 4800.0 | 200.00 |
| 27 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 24 Jan, 2025 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | 200.00 |
| 23 Jan, 2025 | 4900.0 | 4900.0 | 4900.0 | 4900.0 | - |
| 22 Jan, 2025 | 4935.0 | 4935.0 | 4900.0 | 4900.0 | 500.00 |
| 21 Jan, 2025 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | - |
| 20 Jan, 2025 | 4935.0 | 4935.0 | 4935.0 | 4935.0 | - |
| 17 Jan, 2025 | 4770.0 | 4950.0 | 4770.0 | 4935.0 | 2900.00 |
| 16 Jan, 2025 | 4720.0 | 4770.0 | 4720.0 | 4770.0 | 300.00 |
| 15 Jan, 2025 | 4770.0 | 4770.0 | 4770.0 | 4770.0 | 200.00 |
002753
6156
4463
7162
QUESTCAP
7514