Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 4900.0 4900.0 4880.0 4880.0 500.00
23 Dec, 2024 4900.0 4900.0 4900.0 4900.0 100.00
20 Dec, 2024 4905.0 4905.0 4900.0 4900.0 300.00
19 Dec, 2024 4900.0 4900.0 4900.0 4900.0 -
18 Dec, 2024 4950.0 4950.0 4900.0 4900.0 200.00
17 Dec, 2024 4880.0 4880.0 4880.0 4880.0 -
16 Dec, 2024 4880.0 4880.0 4880.0 4880.0 100.00
13 Dec, 2024 4845.0 4845.0 4845.0 4845.0 100.00
12 Dec, 2024 4820.0 4870.0 4820.0 4870.0 300.00
11 Dec, 2024 4985.0 4985.0 4820.0 4820.0 1300.00