Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4775.0 | 4775.0 | 4770.0 | 4770.0 | 200.00 |
| 10 Jan, 2025 | 4775.0 | 4775.0 | 4770.0 | 4775.0 | 500.00 |
| 09 Jan, 2025 | 4835.0 | 4835.0 | 4820.0 | 4830.0 | 400.00 |
| 08 Jan, 2025 | 4865.0 | 4865.0 | 4865.0 | 4865.0 | - |
| 07 Jan, 2025 | 4870.0 | 4870.0 | 4865.0 | 4865.0 | 300.00 |
| 06 Jan, 2025 | 4915.0 | 4915.0 | 4850.0 | 4850.0 | 600.00 |
| 30 Dec, 2024 | 4810.0 | 4920.0 | 4810.0 | 4920.0 | 500.00 |
| 27 Dec, 2024 | 4880.0 | 4880.0 | 4880.0 | 4880.0 | - |
| 26 Dec, 2024 | 4880.0 | 4880.0 | 4880.0 | 4880.0 | - |
| 25 Dec, 2024 | 4880.0 | 4880.0 | 4880.0 | 4880.0 | - |
002753
6156
4463
7162
QUESTCAP
7514