Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 4900.0 4985.0 4900.0 4985.0 1300.00
09 Dec, 2024 4930.0 4930.0 4900.0 4900.0 200.00
06 Dec, 2024 4950.0 4980.0 4950.0 4980.0 300.00
05 Dec, 2024 4900.0 4900.0 4900.0 4900.0 -
04 Dec, 2024 4865.0 4900.0 4865.0 4900.0 200.00
03 Dec, 2024 4850.0 4850.0 4850.0 4850.0 200.00
02 Dec, 2024 4850.0 4850.0 4850.0 4850.0 100.00
29 Nov, 2024 4805.0 4805.0 4805.0 4805.0 -
28 Nov, 2024 4805.0 4805.0 4805.0 4805.0 -
27 Nov, 2024 4805.0 4805.0 4805.0 4805.0 -