Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 4805.0 4805.0 4805.0 4805.0 -
25 Nov, 2024 4805.0 4805.0 4805.0 4805.0 -
22 Nov, 2024 4850.0 4850.0 4805.0 4805.0 500.00
21 Nov, 2024 4850.0 4850.0 4850.0 4850.0 -
20 Nov, 2024 4885.0 4885.0 4850.0 4850.0 400.00
19 Nov, 2024 4850.0 4850.0 4850.0 4850.0 100.00
18 Nov, 2024 4800.0 4800.0 4800.0 4800.0 100.00
15 Nov, 2024 4780.0 4780.0 4780.0 4780.0 100.00
14 Nov, 2024 4770.0 4770.0 4770.0 4770.0 100.00
13 Nov, 2024 4760.0 4760.0 4760.0 4760.0 -