Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 4710.0 | 4720.0 | 4710.0 | 4720.0 | 400.00 |
| 25 Oct, 2024 | 4690.0 | 4695.0 | 4690.0 | 4695.0 | 400.00 |
| 24 Oct, 2024 | 4690.0 | 4690.0 | 4690.0 | 4690.0 | 200.00 |
| 23 Oct, 2024 | 4690.0 | 4690.0 | 4690.0 | 4690.0 | - |
| 22 Oct, 2024 | 4690.0 | 4690.0 | 4690.0 | 4690.0 | - |
| 21 Oct, 2024 | 4690.0 | 4690.0 | 4690.0 | 4690.0 | - |
| 18 Oct, 2024 | 4680.0 | 4690.0 | 4680.0 | 4690.0 | 200.00 |
| 17 Oct, 2024 | 4680.0 | 4680.0 | 4680.0 | 4680.0 | 100.00 |
| 16 Oct, 2024 | 4680.0 | 4680.0 | 4680.0 | 4680.0 | 100.00 |
| 15 Oct, 2024 | 4680.0 | 4680.0 | 4680.0 | 4680.0 | 100.00 |
002753
6156
4463
7162
QUESTCAP
7514