Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4745.0 | 4745.0 | 4745.0 | 4745.0 | - |
| 26 Sep, 2024 | 4700.0 | 4770.0 | 4700.0 | 4745.0 | 500.00 |
| 25 Sep, 2024 | 4715.0 | 4715.0 | 4660.0 | 4660.0 | 700.00 |
| 24 Sep, 2024 | 4840.0 | 4840.0 | 4830.0 | 4835.0 | 600.00 |
| 20 Sep, 2024 | 4830.0 | 4830.0 | 4830.0 | 4830.0 | - |
| 19 Sep, 2024 | 4800.0 | 4830.0 | 4755.0 | 4830.0 | 500.00 |
| 18 Sep, 2024 | 4760.0 | 4760.0 | 4760.0 | 4760.0 | - |
| 17 Sep, 2024 | 4790.0 | 4790.0 | 4760.0 | 4760.0 | 500.00 |
| 13 Sep, 2024 | 4810.0 | 4810.0 | 4790.0 | 4790.0 | 300.00 |
| 12 Sep, 2024 | 4810.0 | 4810.0 | 4810.0 | 4810.0 | 100.00 |
002753
6156
4463
7162
QUESTCAP
7514