Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4890.0 | 4890.0 | 4890.0 | 4890.0 | 300.00 |
| 29 Aug, 2024 | 4870.0 | 4870.0 | 4860.0 | 4860.0 | 400.00 |
| 28 Aug, 2024 | 4880.0 | 4880.0 | 4880.0 | 4880.0 | 100.00 |
| 27 Aug, 2024 | 4950.0 | 4950.0 | 4950.0 | 4950.0 | - |
| 26 Aug, 2024 | 4950.0 | 4950.0 | 4950.0 | 4950.0 | 600.00 |
| 25 Aug, 2024 | 4950.0 | 4950.0 | 4950.0 | 4950.0 | 600.00 |
| 23 Aug, 2024 | 4950.0 | 4950.0 | 4950.0 | 4950.0 | 100.00 |
| 22 Aug, 2024 | 4915.0 | 4915.0 | 4915.0 | 4915.0 | - |
| 21 Aug, 2024 | 4965.0 | 4965.0 | 4910.0 | 4915.0 | 300.00 |
| 20 Aug, 2024 | 4895.0 | 4965.0 | 4860.0 | 4965.0 | 1300.00 |
002753
6156
4463
7162
QUESTCAP
7514