Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5040.0 | 5040.0 | 5040.0 | 5040.0 | 100.00 |
| 05 Aug, 2024 | 4965.0 | 5070.0 | 4820.0 | 5070.0 | 1900.00 |
| 02 Aug, 2024 | 5070.0 | 5110.0 | 5070.0 | 5070.0 | 800.00 |
| 01 Aug, 2024 | 5310.0 | 5310.0 | 5080.0 | 5080.0 | 600.00 |
| 31 Jul, 2024 | 5310.0 | 5310.0 | 5310.0 | 5310.0 | - |
| 30 Jul, 2024 | 5310.0 | 5310.0 | 5310.0 | 5310.0 | - |
| 29 Jul, 2024 | 5310.0 | 5310.0 | 5310.0 | 5310.0 | - |
| 26 Jul, 2024 | 5310.0 | 5310.0 | 5310.0 | 5310.0 | - |
| 25 Jul, 2024 | 5310.0 | 5310.0 | 5310.0 | 5310.0 | - |
| 24 Jul, 2024 | 5290.0 | 5310.0 | 5290.0 | 5310.0 | 200.00 |
002753
6156
4463
7162
QUESTCAP
7514