Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 5420.0 5420.0 5340.0 5340.0 300.00
22 Jul, 2024 5500.0 5500.0 5230.0 5430.0 5400.00
19 Jul, 2024 5500.0 5530.0 5460.0 5520.0 600.00
18 Jul, 2024 5560.0 5560.0 5460.0 5540.0 900.00
17 Jul, 2024 5620.0 5650.0 5610.0 5610.0 300.00
16 Jul, 2024 5740.0 5740.0 5700.0 5710.0 8800.00
12 Jul, 2024 5840.0 5840.0 5700.0 5740.0 1500.00
11 Jul, 2024 5770.0 5930.0 5770.0 5850.0 1900.00
10 Jul, 2024 5710.0 5780.0 5710.0 5760.0 600.00
09 Jul, 2024 5670.0 5800.0 5670.0 5770.0 2400.00