Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5400.0 | 5400.0 | 5300.0 | 5320.0 | 1700.00 |
| 21 Jun, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 100.00 |
| 20 Jun, 2024 | 5300.0 | 5300.0 | 5300.0 | 5300.0 | 100.00 |
| 19 Jun, 2024 | 5410.0 | 5410.0 | 5240.0 | 5240.0 | 500.00 |
| 18 Jun, 2024 | 5350.0 | 5410.0 | 5330.0 | 5410.0 | 400.00 |
| 17 Jun, 2024 | 5240.0 | 5350.0 | 5240.0 | 5330.0 | 1200.00 |
| 14 Jun, 2024 | 5110.0 | 5200.0 | 5110.0 | 5200.0 | 400.00 |
| 13 Jun, 2024 | 5080.0 | 5080.0 | 5080.0 | 5080.0 | - |
| 12 Jun, 2024 | 5080.0 | 5080.0 | 5080.0 | 5080.0 | 100.00 |
| 11 Jun, 2024 | 5150.0 | 5150.0 | 5140.0 | 5150.0 | 400.00 |
002753
6156
4463
7162
QUESTCAP
7514