Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5540.0 | 5680.0 | 5540.0 | 5650.0 | 1300.00 |
| 05 Jul, 2024 | 5490.0 | 5520.0 | 5490.0 | 5520.0 | 300.00 |
| 04 Jul, 2024 | 5520.0 | 5570.0 | 5490.0 | 5490.0 | 1100.00 |
| 03 Jul, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | - |
| 02 Jul, 2024 | 5550.0 | 5550.0 | 5550.0 | 5550.0 | 100.00 |
| 01 Jul, 2024 | 5500.0 | 5550.0 | 5450.0 | 5550.0 | 500.00 |
| 28 Jun, 2024 | 5390.0 | 5450.0 | 5390.0 | 5450.0 | 700.00 |
| 27 Jun, 2024 | 5320.0 | 5320.0 | 5320.0 | 5320.0 | 100.00 |
| 26 Jun, 2024 | 5320.0 | 5320.0 | 5320.0 | 5320.0 | - |
| 25 Jun, 2024 | 5320.0 | 5320.0 | 5320.0 | 5320.0 | 100.00 |
002753
6156
4463
7162
QUESTCAP
7514