Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4955.0
(0.0%)
JPY 4955.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 4995.0 | 4995.0 | 4900.0 | 4955.0 | 700.00 |
| 23 Apr, 2025 | 4995.0 | 4995.0 | 4900.0 | 4955.0 | 700.00 |
| 22 Apr, 2025 | 4925.0 | 4995.0 | 4830.0 | 4995.0 | 2200.00 |
| 21 Apr, 2025 | 4945.0 | 5090.0 | 4860.0 | 4925.0 | 3600.00 |
| 18 Apr, 2025 | 4965.0 | 4965.0 | 4940.0 | 4945.0 | 300.00 |
| 17 Apr, 2025 | 4950.0 | 4950.0 | 4875.0 | 4945.0 | 700.00 |
| 16 Apr, 2025 | 4995.0 | 4995.0 | 4995.0 | 4995.0 | - |
| 15 Apr, 2025 | 4995.0 | 4995.0 | 4995.0 | 4995.0 | 200.00 |
| 14 Apr, 2025 | 4995.0 | 4995.0 | 4995.0 | 4995.0 | 300.00 |
| 11 Apr, 2025 | 4995.0 | 4995.0 | 4995.0 | 4995.0 | 300.00 |
002753
6156
4463
7162
QUESTCAP
7514