Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4900.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 4850.0 4850.0 4850.0 4850.0 100.00
29 Nov, 2024 4805.0 4805.0 4805.0 4805.0 -
28 Nov, 2024 4805.0 4805.0 4805.0 4805.0 -
27 Nov, 2024 4805.0 4805.0 4805.0 4805.0 -
26 Nov, 2024 4805.0 4805.0 4805.0 4805.0 -
25 Nov, 2024 4805.0 4805.0 4805.0 4805.0 -
22 Nov, 2024 4850.0 4850.0 4805.0 4805.0 500.00
21 Nov, 2024 4850.0 4850.0 4850.0 4850.0 -
20 Nov, 2024 4885.0 4885.0 4850.0 4850.0 400.00
19 Nov, 2024 4850.0 4850.0 4850.0 4850.0 100.00