Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4955.0
(0.0%)
JPY 4955.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5600.0 | 5600.0 | 5400.0 | 5550.0 | 5500.00 |
| 26 Mar, 2025 | 5550.0 | 5610.0 | 5350.0 | 5500.0 | 6800.00 |
| 25 Mar, 2025 | 6350.0 | 6350.0 | 5510.0 | 5550.0 | 36.5 Thousand |
| 24 Mar, 2025 | 5280.0 | 5350.0 | 5280.0 | 5350.0 | 600.00 |
| 21 Mar, 2025 | 5250.0 | 5280.0 | 5250.0 | 5280.0 | 200.00 |
| 19 Mar, 2025 | 5180.0 | 5200.0 | 5180.0 | 5200.0 | 500.00 |
| 18 Mar, 2025 | 5180.0 | 5180.0 | 5170.0 | 5180.0 | 600.00 |
| 17 Mar, 2025 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 100.00 |
| 14 Mar, 2025 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | - |
| 13 Mar, 2025 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 100.00 |
002753
6156
4463
7162
QUESTCAP
7514