Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4980.0
(-0.1%)
JPY 4980.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4950.0 | 5050.0 | 4950.0 | 5050.0 | 500.00 |
| 06 Jun, 2024 | 4910.0 | 4910.0 | 4910.0 | 4910.0 | - |
| 05 Jun, 2024 | 4910.0 | 4910.0 | 4910.0 | 4910.0 | 200.00 |
| 04 Jun, 2024 | 4925.0 | 4925.0 | 4925.0 | 4925.0 | 100.00 |
| 03 Jun, 2024 | 4925.0 | 4925.0 | 4925.0 | 4925.0 | - |
| 31 May, 2024 | 4925.0 | 4925.0 | 4925.0 | 4925.0 | 200.00 |
| 30 May, 2024 | 4880.0 | 4925.0 | 4880.0 | 4925.0 | 200.00 |
| 29 May, 2024 | 4900.0 | 4900.0 | 4900.0 | 4900.0 | - |
| 28 May, 2024 | 4900.0 | 4900.0 | 4900.0 | 4900.0 | - |
| 27 May, 2024 | 4940.0 | 4940.0 | 4900.0 | 4900.0 | 500.00 |
002753
6156
4463
7162
QUESTCAP
7514