Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4915.0 | 4915.0 | 4890.0 | 4890.0 | 200.00 |
| 10 May, 2024 | 4870.0 | 4870.0 | 4860.0 | 4860.0 | 200.00 |
| 09 May, 2024 | 4870.0 | 4870.0 | 4860.0 | 4860.0 | 300.00 |
| 08 May, 2024 | 4900.0 | 4935.0 | 4900.0 | 4935.0 | 400.00 |
| 07 May, 2024 | 4870.0 | 4870.0 | 4865.0 | 4865.0 | 400.00 |
| 02 May, 2024 | 4870.0 | 4925.0 | 4870.0 | 4870.0 | 400.00 |
| 01 May, 2024 | 4880.0 | 4890.0 | 4880.0 | 4880.0 | 300.00 |
| 30 Apr, 2024 | 4880.0 | 4880.0 | 4880.0 | 4880.0 | 200.00 |
| 26 Apr, 2024 | 4950.0 | 4950.0 | 4950.0 | 4950.0 | 100.00 |
| 25 Apr, 2024 | 4930.0 | 4930.0 | 4930.0 | 4930.0 | 100.00 |
002753
6156
4463
7162
QUESTCAP
7514