Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5010.0 | 5010.0 | 5000.0 | 5000.0 | 400.00 |
| 09 Apr, 2024 | 4990.0 | 4990.0 | 4990.0 | 4990.0 | - |
| 08 Apr, 2024 | 5010.0 | 5010.0 | 4990.0 | 4990.0 | 1000.00 |
| 05 Apr, 2024 | 5020.0 | 5020.0 | 5020.0 | 5020.0 | 100.00 |
| 04 Apr, 2024 | 5040.0 | 5040.0 | 5040.0 | 5040.0 | 300.00 |
| 03 Apr, 2024 | 5010.0 | 5050.0 | 4855.0 | 5050.0 | 1600.00 |
| 02 Apr, 2024 | 5180.0 | 5210.0 | 5080.0 | 5080.0 | 700.00 |
| 01 Apr, 2024 | 5140.0 | 5310.0 | 5110.0 | 5170.0 | 700.00 |
| 29 Mar, 2024 | 5040.0 | 5040.0 | 4970.0 | 4970.0 | 500.00 |
| 28 Mar, 2024 | 4990.0 | 5220.0 | 4920.0 | 5100.0 | 2600.00 |
002753
6156
4463
7162
QUESTCAP
7514