Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 5800.0 5890.0 5520.0 5520.0 3100.00
26 Mar, 2024 6200.0 6250.0 5530.0 5530.0 8900.00
25 Mar, 2024 5380.0 5380.0 5380.0 5380.0 100.00
22 Mar, 2024 5250.0 5380.0 5250.0 5380.0 900.00
21 Mar, 2024 5150.0 5250.0 5150.0 5250.0 300.00
19 Mar, 2024 5100.0 5150.0 5100.0 5150.0 200.00
18 Mar, 2024 5100.0 5100.0 5100.0 5100.0 -
15 Mar, 2024 5060.0 5100.0 5060.0 5100.0 300.00
14 Mar, 2024 5060.0 5060.0 5060.0 5060.0 -
13 Mar, 2024 5060.0 5060.0 5060.0 5060.0 -