Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5060.0 | 5060.0 | 5060.0 | 5060.0 | - |
| 11 Mar, 2024 | 4990.0 | 5060.0 | 4990.0 | 5060.0 | 200.00 |
| 08 Mar, 2024 | 5190.0 | 5190.0 | 4990.0 | 4990.0 | 600.00 |
| 07 Mar, 2024 | 5090.0 | 5090.0 | 5090.0 | 5090.0 | - |
| 06 Mar, 2024 | 5090.0 | 5090.0 | 5090.0 | 5090.0 | - |
| 05 Mar, 2024 | 5090.0 | 5090.0 | 5090.0 | 5090.0 | 100.00 |
| 04 Mar, 2024 | 5240.0 | 5240.0 | 5240.0 | 5240.0 | 100.00 |
| 01 Mar, 2024 | 5250.0 | 5250.0 | 5200.0 | 5240.0 | 300.00 |
| 29 Feb, 2024 | 5200.0 | 5200.0 | 5200.0 | 5200.0 | - |
| 28 Feb, 2024 | 5200.0 | 5200.0 | 5200.0 | 5200.0 | - |
002753
6156
4463
7162
QUESTCAP
7514