Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 5030.0 5030.0 5030.0 5030.0 100.00
08 Feb, 2024 5010.0 5010.0 5010.0 5010.0 100.00
07 Feb, 2024 5070.0 5070.0 5070.0 5070.0 100.00
06 Feb, 2024 5000.0 5000.0 5000.0 5000.0 300.00
05 Feb, 2024 5090.0 5090.0 5080.0 5080.0 200.00
02 Feb, 2024 5100.0 5100.0 5100.0 5100.0 100.00
01 Feb, 2024 5210.0 5210.0 5200.0 5200.0 200.00
31 Jan, 2024 5200.0 5200.0 5200.0 5200.0 -
30 Jan, 2024 5200.0 5200.0 5200.0 5200.0 300.00
29 Jan, 2024 5050.0 5050.0 5010.0 5010.0 200.00