Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 5050.0 5050.0 5050.0 5050.0 -
25 Jan, 2024 5050.0 5050.0 5050.0 5050.0 100.00
24 Jan, 2024 5010.0 5010.0 5010.0 5010.0 -
23 Jan, 2024 5010.0 5010.0 5010.0 5010.0 400.00
22 Jan, 2024 4970.0 5010.0 4970.0 5010.0 700.00
19 Jan, 2024 4900.0 4900.0 4900.0 4900.0 -
18 Jan, 2024 4910.0 4910.0 4900.0 4900.0 500.00
17 Jan, 2024 5000.0 5000.0 5000.0 5000.0 100.00
16 Jan, 2024 5000.0 5000.0 4950.0 4950.0 400.00
15 Jan, 2024 4950.0 4950.0 4950.0 4950.0 200.00