Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 4800.0 4800.0 4755.0 4755.0 500.00
22 Dec, 2023 4800.0 4800.0 4800.0 4800.0 300.00
21 Dec, 2023 4800.0 4800.0 4800.0 4800.0 -
20 Dec, 2023 4800.0 4800.0 4800.0 4800.0 100.00
19 Dec, 2023 4825.0 4825.0 4825.0 4825.0 200.00
18 Dec, 2023 4895.0 4895.0 4895.0 4895.0 200.00
15 Dec, 2023 4900.0 4900.0 4900.0 4900.0 200.00
14 Dec, 2023 4890.0 4890.0 4890.0 4890.0 -
13 Dec, 2023 4890.0 4890.0 4890.0 4890.0 200.00
12 Dec, 2023 4845.0 4845.0 4845.0 4845.0 500.00