Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4950.0 4950.0 4850.0 4880.0 2200.00
08 Dec, 2023 4940.0 4950.0 4925.0 4950.0 400.00
07 Dec, 2023 4875.0 4925.0 4875.0 4925.0 400.00
06 Dec, 2023 4935.0 4935.0 4935.0 4935.0 -
05 Dec, 2023 4935.0 4935.0 4935.0 4935.0 100.00
04 Dec, 2023 4990.0 4990.0 4870.0 4985.0 700.00
01 Dec, 2023 4990.0 4990.0 4990.0 4990.0 100.00
30 Nov, 2023 4920.0 4920.0 4920.0 4920.0 -
29 Nov, 2023 4990.0 4990.0 4920.0 4920.0 200.00
28 Nov, 2023 4970.0 4970.0 4970.0 4970.0 100.00