Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 4880.0 4950.0 4880.0 4950.0 300.00
09 Nov, 2023 4840.0 4840.0 4840.0 4840.0 -
08 Nov, 2023 4875.0 4875.0 4840.0 4840.0 200.00
07 Nov, 2023 4920.0 4920.0 4920.0 4920.0 -
06 Nov, 2023 4930.0 4945.0 4870.0 4920.0 700.00
02 Nov, 2023 5000.0 5000.0 4990.0 4990.0 300.00
01 Nov, 2023 4970.0 4990.0 4965.0 4990.0 500.00
31 Oct, 2023 4900.0 4900.0 4900.0 4900.0 -
30 Oct, 2023 4900.0 4900.0 4900.0 4900.0 -
27 Oct, 2023 4900.0 4900.0 4900.0 4900.0 -