Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 4900.0 | 4900.0 | 4900.0 | 4900.0 | - |
| 25 Oct, 2023 | 4900.0 | 4900.0 | 4900.0 | 4900.0 | - |
| 24 Oct, 2023 | 4900.0 | 4900.0 | 4900.0 | 4900.0 | - |
| 23 Oct, 2023 | 4900.0 | 4900.0 | 4900.0 | 4900.0 | 100.00 |
| 20 Oct, 2023 | 4870.0 | 4870.0 | 4870.0 | 4870.0 | 100.00 |
| 19 Oct, 2023 | 4900.0 | 4900.0 | 4870.0 | 4870.0 | 200.00 |
| 18 Oct, 2023 | 4900.0 | 4900.0 | 4900.0 | 4900.0 | 500.00 |
| 17 Oct, 2023 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | - |
| 16 Oct, 2023 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 100.00 |
| 13 Oct, 2023 | 5000.0 | 5000.0 | 5000.0 | 5000.0 | 300.00 |
002753
6156
4463
7162
QUESTCAP
7514