Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4910.0 | 4950.0 | 4905.0 | 4950.0 | 700.00 |
| 11 Jan, 2024 | 5000.0 | 5360.0 | 4930.0 | 4930.0 | 2400.00 |
| 10 Jan, 2024 | 4840.0 | 4950.0 | 4840.0 | 4950.0 | 600.00 |
| 09 Jan, 2024 | 4860.0 | 4950.0 | 4860.0 | 4890.0 | 600.00 |
| 05 Jan, 2024 | 4830.0 | 4880.0 | 4830.0 | 4880.0 | 800.00 |
| 04 Jan, 2024 | 4745.0 | 4795.0 | 4665.0 | 4795.0 | 1400.00 |
| 29 Dec, 2023 | 4675.0 | 4675.0 | 4675.0 | 4675.0 | 100.00 |
| 28 Dec, 2023 | 4690.0 | 4690.0 | 4690.0 | 4690.0 | - |
| 27 Dec, 2023 | 4690.0 | 4690.0 | 4690.0 | 4690.0 | - |
| 26 Dec, 2023 | 4775.0 | 4775.0 | 4675.0 | 4690.0 | 600.00 |
002753
6156
4463
7162
QUESTCAP
7514