Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 5150.0 5200.0 5150.0 5200.0 200.00
26 Feb, 2024 5250.0 5250.0 5250.0 5250.0 100.00
22 Feb, 2024 5200.0 5250.0 5200.0 5250.0 400.00
21 Feb, 2024 5200.0 5200.0 5200.0 5200.0 100.00
20 Feb, 2024 5100.0 5100.0 5100.0 5100.0 100.00
19 Feb, 2024 5060.0 5060.0 5060.0 5060.0 300.00
16 Feb, 2024 5030.0 5030.0 5030.0 5030.0 -
15 Feb, 2024 5050.0 5050.0 5030.0 5030.0 300.00
14 Feb, 2024 5030.0 5030.0 5030.0 5030.0 -
13 Feb, 2024 5030.0 5030.0 5030.0 5030.0 -