Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4980.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5100.0 5150.0 5100.0 5150.0 200.00
25 Sep, 2023 5100.0 5100.0 5100.0 5100.0 500.00
22 Sep, 2023 5100.0 5100.0 5100.0 5100.0 300.00
21 Sep, 2023 5120.0 5120.0 5020.0 5100.0 500.00
20 Sep, 2023 5230.0 5230.0 5100.0 5120.0 500.00
19 Sep, 2023 5330.0 5330.0 5300.0 5300.0 200.00
15 Sep, 2023 5270.0 5270.0 5230.0 5230.0 300.00
14 Sep, 2023 5280.0 5280.0 5200.0 5270.0 500.00