Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4895.0 | 4895.0 | 4895.0 | 4895.0 | 100.00 |
| 18 Aug, 2024 | 4895.0 | 4895.0 | 4895.0 | 4895.0 | 100.00 |
| 16 Aug, 2024 | 4830.0 | 4895.0 | 4830.0 | 4895.0 | 200.00 |
| 15 Aug, 2024 | 5000.0 | 5000.0 | 4895.0 | 4895.0 | 500.00 |
| 14 Aug, 2024 | 5040.0 | 5040.0 | 5040.0 | 5040.0 | - |
| 13 Aug, 2024 | 5040.0 | 5040.0 | 5040.0 | 5040.0 | - |
| 12 Aug, 2024 | 5040.0 | 5040.0 | 5040.0 | 5040.0 | - |
| 09 Aug, 2024 | 5040.0 | 5040.0 | 5040.0 | 5040.0 | - |
| 08 Aug, 2024 | 5040.0 | 5040.0 | 5040.0 | 5040.0 | - |
| 07 Aug, 2024 | 5040.0 | 5040.0 | 5040.0 | 5040.0 | - |
002753
6156
4463
7162
QUESTCAP
7514