Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)
JPY 4975.0
(0.4%)
JPY 4975.0
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 4805.0 | 4830.0 | 4805.0 | 4830.0 | 200.00 |
| 10 Sep, 2024 | 4805.0 | 4805.0 | 4805.0 | 4805.0 | - |
| 09 Sep, 2024 | 4870.0 | 4870.0 | 4805.0 | 4805.0 | 200.00 |
| 08 Sep, 2024 | 4870.0 | 4870.0 | 4805.0 | 4805.0 | 200.00 |
| 06 Sep, 2024 | 4850.0 | 4850.0 | 4800.0 | 4800.0 | 200.00 |
| 05 Sep, 2024 | 4880.0 | 4920.0 | 4870.0 | 4870.0 | 1700.00 |
| 04 Sep, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | - |
| 03 Sep, 2024 | 5050.0 | 5050.0 | 5050.0 | 5050.0 | 100.00 |
| 02 Sep, 2024 | 5130.0 | 5130.0 | 5040.0 | 5050.0 | 1700.00 |
| 01 Sep, 2024 | 5130.0 | 5130.0 | 5040.0 | 5050.0 | 1700.00 |
002753
6156
4463
7162
QUESTCAP
7514