Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 4680.0 4680.0 4680.0 4680.0 200.00
10 Oct, 2024 4680.0 4680.0 4680.0 4680.0 100.00
09 Oct, 2024 4700.0 4700.0 4700.0 4700.0 100.00
08 Oct, 2024 4700.0 4700.0 4700.0 4700.0 100.00
07 Oct, 2024 4735.0 4735.0 4700.0 4700.0 200.00
04 Oct, 2024 4735.0 4735.0 4730.0 4735.0 400.00
03 Oct, 2024 4735.0 4735.0 4735.0 4735.0 200.00
02 Oct, 2024 4765.0 4765.0 4700.0 4735.0 600.00
01 Oct, 2024 4750.0 4765.0 4750.0 4765.0 200.00
30 Sep, 2024 4765.0 4770.0 4765.0 4765.0 400.00