Nakabohtec Corrosion Protecting Co.,Ltd. (1787.T)

JPY 4975.0

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4760.0 4760.0 4760.0 4760.0 300.00
11 Nov, 2024 4800.0 4800.0 4800.0 4800.0 100.00
08 Nov, 2024 4825.0 4860.0 4800.0 4800.0 400.00
07 Nov, 2024 4760.0 4760.0 4755.0 4755.0 300.00
06 Nov, 2024 4790.0 4790.0 4745.0 4750.0 900.00
05 Nov, 2024 4735.0 4860.0 4735.0 4860.0 1200.00
01 Nov, 2024 4725.0 4725.0 4725.0 4725.0 100.00
31 Oct, 2024 4720.0 4720.0 4720.0 4720.0 -
30 Oct, 2024 4720.0 4720.0 4720.0 4720.0 -
29 Oct, 2024 4720.0 4720.0 4720.0 4720.0 100.00